Future Market Reports

The Marketfutureindia.com is specially designed website for investors which keeps on updating the ups and downs of the market. Unlike the small investors who are not able to know the miniature details of the investment, Marketfutureindia.com provides you a umpteen number of information about the investment and trade market from Sensex stock exchange, Share market, Stock Trading, Stock Prices and also about the Indian Stock Market.

Also Check Report 1 Report 2 Report 3

MARKET REPORT

30

30-07-2010 Friday

TECHNICAL FUTURE REPORT-1

IT IS PURE TECHNICAL FUTURE REPORT

INTRA THREE SEVEN INTRA TWO ONE FOUR TEN TWENTY SIX NINE TWO BUY SELL

CRUCIAL DAY DAY DAY DAY DAY WEEK DAY DAY DAY DAY DAY WEEK SIGNEL SIGNEL SYMBOL EXPIRY DT CLOSING

SYMBOL EXPIRY DT POINT R1 R2 R3 S1 S2 S3 UP T1 UP T2 UP T3 DN T1 DN T2 DN T3 ABOVE BELOW

BANKNIFTY 29-Jul-10 10135 10279 10342 10548 10072 9929 9722 10406 10613 10718 9945 9738 9633 10157 10066 BANKNIFTY 29-Jul-10 10182

BANKNIFTY 26-Aug-10 10111 10230 10281 10452 10059 9940 9769 10336 10507 10594 9954 9783 9695 10130 10057 BANKNIFTY 26-Aug-10 10145

BANKNIFTY 30-Sep-10 10108 10215 10257 10405 10066 9960 9811 10307 10455 10531 9974 9826 9750 10123 10062 BANKNIFTY 30-Sep-10 10139

CNX100 29-Jul-10 6157 6189 6204 6252 6141 6109 6062 6218 6266 6290 6112 6064 6040 6166 6151 CNX100 29-Jul-10 6153

CNX100 26-Aug-10 6169 6208 6222 6275 6155 6116 6063 6241 6294 6321 6122 6069 6042 6176 6159 CNX100 26-Aug-10 6173.2

CNX100 30-Sep-10 6153 6174 6174 6195 6153 6133 6112 6187 6207 6218 6141 6120 6109 6153 6153 CNX100 30-Sep-10 6153.3

MINIFTY 29-Jul-10 5403 5440 5452 5501 5391 5354 5305 5470 5520 5545 5361 5312 5286 5408 5391 MINIFTY 29-Jul-10 5410

MINIFTY 26-Aug-10 5413 5453 5467 5520 5400 5360 5307 5486 5539 5566 5367 5314 5287 5419 5400 MINIFTY 26-Aug-10 5421.2

MINIFTY 30-Sep-10 5415 5453 5465 5516 5402 5364 5314 5484 5535 5561 5371 5320 5294 5420 5403 MINIFTY 30-Sep-10 5421.9

NFTYMCAP50 29-Jul-10 933 1870 936 940 1867 930 927 1872 1875 1876 1865 1862 1860 0 0 NFTYMCAP50 29-Jul-10 2800

NFTYMCAP50 26-Aug-10 2773 2846 2973 3172 2647 2574 2375 2969 3168 3270 2524 2324 2222 2855 2755 NFTYMCAP50 26-Aug-10 2710

NFTYMCAP50 30-Sep-10 938 1880 941 945 1877 935 932 1882 1885 1886 1875 1872 1870 0 0 NFTYMCAP50 30-Sep-10 2815

NIFTY 29-Jul-10 5402 5440 5453 5503 5389 5352 5301 5471 5522 5547 5358 5307 5282 5407 5390 NIFTY 29-Jul-10 5408.8

NIFTY 26-Aug-10 5413 5454 5467 5521 5400 5359 5305 5487 5541 5568 5366 5312 5285 5419 5400 NIFTY 26-Aug-10 5421.7

NIFTY 30-Sep-10 5416 5455 5469 5522 5402 5363 5310 5488 5541 5568 5369 5316 5289 5422 5403 NIFTY 30-Sep-10 5423.2

ABAN 29-Jul-10 890 908 935 980 863 845 800 936 981 1004 835 790 767 906 884 ABAN 29-Jul-10 878.5

ABAN 26-Aug-10 889 910 936 983 864 843 796 939 986 1010 835 788 765 905 882 ABAN 26-Aug-10 882

ABAN 30-Sep-10 892 912 939 987 865 845 797 941 989 1013 835 788 764 909 885 ABAN 30-Sep-10 881.65

ABB 29-Jul-10 848 862 873 897 837 824 800 877 901 913 822 798 786 854 843 ABB 29-Jul-10 847.7

ABB 26-Aug-10 847 860 870 892 838 825 803 874 897 908 824 802 790 852 842 ABB 26-Aug-10 847.85

ABB 30-Sep-10 849 867 886 923 831 812 776 890 927 946 808 771 752 860 842 ABB 30-Sep-10 846.15

ABGSHIP 29-Jul-10 239 243 249 260 233 228 218 250 261 266 226 216 210 243 237 ABGSHIP 29-Jul-10 236.55

ABGSHIP 26-Aug-10 241 246 251 260 236 232 223 251 261 265 231 221 217 245 240 ABGSHIP 26-Aug-10 239.65

ABGSHIP 30-Sep-10 245 246 246 247 245 244 243 246 247 248 244 244 243 245 245 ABGSHIP 30-Sep-10 245

ABIRLANUVO 29-Jul-10 776 784 791 805 770 762 747 793 808 815 761 746 739 780 774 ABIRLANUVO 29-Jul-10 775

ABIRLANUVO 26-Aug-10 783 790 796 809 777 770 756 798 811 818 769 756 749 786 780 ABIRLANUVO 26-Aug-10 781.4

ABIRLANUVO 30-Sep-10 263 528 264 265 527 263 262 528 529 530 526 526 525 0 0 ABIRLANUVO 30-Sep-10 790.45

ACC 29-Jul-10 838 850 857 876 831 819 800 862 881 890 820 801 791 841 832 ACC 29-Jul-10 840.65

ACC 26-Aug-10 839 852 859 880 832 818 797 865 886 896 819 798 788 842 832 ACC 26-Aug-10 842.25

ACC 30-Sep-10 839 850 855 872 833 822 805 861 877 886 823 806 798 841 833 ACC 30-Sep-10 842

ADANIENT 29-Jul-10 587 594 604 621 577 570 553 605 622 631 567 550 541 593 585 ADANIENT 29-Jul-10 582.55

ADANIENT 26-Aug-10 583 590 595 608 578 571 559 597 609 616 570 558 552 587 581 ADANIENT 26-Aug-10 581.95

ADANIENT 30-Sep-10 182 364 182 183 363 181 180 364 365 365 363 362 362 0 0 ADANIENT 30-Sep-10 544.55

ALBK 29-Jul-10 193 198 201 208 190 185 177 203 210 214 185 178 174 194 190 ALBK 29-Jul-10 194.7

ALBK 26-Aug-10 192 196 198 205 189 185 178 200 207 210 185 178 175 193 189 ALBK 26-Aug-10 192.95

ALBK 30-Sep-10 55 109 55 55 109 54 54 109 109 110 109 109 109 0 0 ALBK 30-Sep-10 163.5

AMBUJACEM 29-Jul-10 119 123 125 131 117 113 106 127 133 136 113 107 103 120 117 AMBUJACEM 29-Jul-10 120.3

AMBUJACEM 26-Aug-10 116 118 120 124 114 111 107 121 125 128 111 107 105 116 114 AMBUJACEM 26-Aug-10 116.3

AMBUJACEM 30-Sep-10 39 78 39 39 78 39 39 78 78 78 78 78 78 0 0 AMBUJACEM 30-Sep-10 117

ANDHRABANK 29-Jul-10 140 144 146 153 137 133 126 148 155 158 133 126 122 141 138 ANDHRABANK 29-Jul-10 140.35

ANDHRABANK 26-Aug-10 141 145 148 155 138 134 127 149 156 160 134 127 123 142 139 ANDHRABANK 26-Aug-10 141.95

ANDHRABANK 30-Sep-10 141 145 147 153 139 135 130 149 154 157 136 130 127 142 139 ANDHRABANK 30-Sep-10 142.9

APIL 29-Jul-10 694 706 716 737 684 673 651 719 741 752 671 649 638 699 689 APIL 29-Jul-10 693.75

APIL 26-Aug-10 699 711 718 738 691 679 659 723 743 753 679 659 649 702 693 APIL 26-Aug-10 700.85

APIL 30-Sep-10 696 699 699 701 696 694 692 700 703 704 695 692 691 696 696 APIL 30-Sep-10 696.5

APOLLOTYRE 29-Jul-10 62 65 66 70 60 58 53 67 71 74 58 54 52 62 60 APOLLOTYRE 29-Jul-10 63.1

APOLLOTYRE 26-Aug-10 62 65 67 71 61 58 54 68 72 74 58 54 51 63 61 APOLLOTYRE 26-Aug-10 63.45

APOLLOTYRE 30-Sep-10 62 63 64 67 61 59 56 65 67 69 59 57 55 62 61 APOLLOTYRE 30-Sep-10 62.35

AREVAT&D 29-Jul-10 289 291 292 296 287 285 282 293 296 298 285 282 280 290 289 AREVAT&D 29-Jul-10 288.25

AREVAT&D 26-Aug-10 291 293 294 297 290 288 285 294 297 299 288 285 283 292 290 AREVAT&D 26-Aug-10 290.35

AREVAT&D 30-Sep-10 291 292 292 293 291 290 289 293 294 294 290 289 289 291 291 AREVAT&D 30-Sep-10 291

ASHOKLEY 29-Jul-10 72 73 73 75 71 70 69 74 75 76 70 69 68 72 72 ASHOKLEY 29-Jul-10 71.95

ASHOKLEY 26-Aug-10 72 73 74 76 72 71 69 75 76 77 71 69 68 73 72 ASHOKLEY 26-Aug-10 72.6

ASHOKLEY 30-Sep-10 72 72 73 73 72 72 71 73 73 74 72 71 71 72 72 ASHOKLEY 30-Sep-10 72

ASIANPAINT 29-Jul-10 2629 2687 2755 2880 2561 2504 2378 2765 2890 2955 2484 2358 2294 2669 2608 ASIANPAINT 29-Jul-10 2610.5

ASIANPAINT 26-Aug-10 2638 2699 2755 2873 2582 2521 2403 2772 2889 2949 2509 2392 2332 2668 2611 ASIANPAINT 26-Aug-10 2634.1

ASIANPAINT 30-Sep-10 2642 2686 2715 2787 2614 2569 2496 2731 2804 2841 2569 2496 2459 2655 2621 ASIANPAINT 30-Sep-10 2649.3

AUROPHARMA 29-Jul-10 978 996 1006 1033 968 950 922 1013 1041 1055 951 923 909 982 969 AUROPHARMA 29-Jul-10 982.5

AUROPHARMA 26-Aug-10 975 990 997 1019 967 953 931 1003 1025 1037 954 932 920 978 968 AUROPHARMA 26-Aug-10 978.8

AUROPHARMA 30-Sep-10 328 658 329 331 657 327 326 658 660 660 656 655 654 0 0 AUROPHARMA 30-Sep-10 985

AXISBANK 29-Jul-10 1360 1382 1393 1427 1349 1327 1294 1403 1436 1453 1328 1295 1278 1365 1350 AXISBANK 29-Jul-10 1365.9

AXISBANK 26-Aug-10 1360 1380 1391 1421 1350 1330 1299 1399 1430 1445 1331 1300 1285 1365 1351 AXISBANK 26-Aug-10 1364.9

AXISBANK 30-Sep-10 1364 1385 1398 1432 1351 1329 1295 1406 1441 1458 1329 1295 1277 1370 1354 AXISBANK 30-Sep-10 1367.2

BAJAJ-AUTO 29-Jul-10 2686 2753 2802 2918 2636 2569 2453 2825 2941 3001 2565 2448 2389 2709 2653 BAJAJ-AUTO 29-Jul-10 2694.7

BAJAJ-AUTO 26-Aug-10 2693 2752 2792 2891 2653 2593 2494 2813 2913 2963 2591 2492 2441 2711 2663 BAJAJ-AUTO 26-Aug-10 2703.2

BAJAJ-AUTO 30-Sep-10 2714 2729 2739 2764 2704 2689 2665 2744 2769 2782 2688 2664 2651 2721 2713 BAJAJ-AUTO 30-Sep-10 2709.2

BAJAJHIND 29-Jul-10 114 115 116 117 114 113 111 116 117 118 113 111 111 114 114 BAJAJHIND 29-Jul-10 114.2

BAJAJHIND 26-Aug-10 115 116 117 118 115 113 112 117 119 120 113 112 111 115 115 BAJAJHIND 26-Aug-10 115.25

BAJAJHIND 30-Sep-10 116 117 117 119 115 114 113 118 119 120 114 113 112 116 115 BAJAJHIND 30-Sep-10 115.95

BALRAMCHIN 29-Jul-10 80 81 82 83 79 79 77 82 83 84 79 77 76 80 80 BALRAMCHIN 29-Jul-10 80.1

BALRAMCHIN 26-Aug-10 81 82 82 84 80 79 78 83 84 85 79 78 77 81 80 BALRAMCHIN 26-Aug-10 80.85

BALRAMCHIN 30-Sep-10 81 81 81 82 81 81 81 82 82 82 81 81 81 81 81 BALRAMCHIN 30-Sep-10 81.15

BANKBARODA 29-Jul-10 728 743 749 770 722 707 686 756 777 788 709 688 678 730 720 BANKBARODA 29-Jul-10 734.45

BANKBARODA 26-Aug-10 725 735 741 758 719 708 692 745 762 770 708 692 683 728 720 BANKBARODA 26-Aug-10 726.5

BANKBARODA 30-Sep-10 733 752 760 786 725 707 681 768 794 808 709 683 669 736 723 BANKBARODA 30-Sep-10 741.2

BANKINDIA 29-Jul-10 409 417 421 432 405 398 387 423 435 440 399 387 382 411 406 BANKINDIA 29-Jul-10 411.2

BANKINDIA 26-Aug-10 404 409 413 422 399 394 385 414 423 428 394 385 380 406 402 BANKINDIA 26-Aug-10 403.05

30-07-2010 Friday
TECHNICAL FUTURE REPORT-1
TECHNICAL FUTURE REPORT-1

IT IS PURE TECHNICAL FUTURE REPORT

			INTRA	THREE	SEVEN	INTRA	TWO	ONE	FOUR	TEN	TWENTY	SIX	NINE	TWO	BUY	SELL
		CRUCIAL	DAY	DAY	DAY	DAY	DAY	WEEK	DAY	DAY	DAY	DAY	DAY	WEEK	SIGNEL	SIGNEL	SYMBOL	EXPIRY DT	CLOSING
SYMBOL	EXPIRY DT	POINT	R1	R2	R3	S1	S2	S3	UP T1	UP T2	UP T3	DN T1	DN T2	DN T3	ABOVE	BELOW
BANKNIFTY	29-Jul-10	10135	10279	10342	10548	10072	9929	9722	10406	10613	10718	9945	9738	9633	10157	10066	BANKNIFTY	29-Jul-10	10182
BANKNIFTY	26-Aug-10	10111	10230	10281	10452	10059	9940	9769	10336	10507	10594	9954	9783	9695	10130	10057	BANKNIFTY	26-Aug-10	10145
BANKNIFTY	30-Sep-10	10108	10215	10257	10405	10066	9960	9811	10307	10455	10531	9974	9826	9750	10123	10062	BANKNIFTY	30-Sep-10	10139
CNX100	29-Jul-10	6157	6189	6204	6252	6141	6109	6062	6218	6266	6290	6112	6064	6040	6166	6151	CNX100	29-Jul-10	6153
CNX100	26-Aug-10	6169	6208	6222	6275	6155	6116	6063	6241	6294	6321	6122	6069	6042	6176	6159	CNX100	26-Aug-10	6173.2
CNX100	30-Sep-10	6153	6174	6174	6195	6153	6133	6112	6187	6207	6218	6141	6120	6109	6153	6153	CNX100	30-Sep-10	6153.3
MINIFTY	29-Jul-10	5403	5440	5452	5501	5391	5354	5305	5470	5520	5545	5361	5312	5286	5408	5391	MINIFTY	29-Jul-10	5410
MINIFTY	26-Aug-10	5413	5453	5467	5520	5400	5360	5307	5486	5539	5566	5367	5314	5287	5419	5400	MINIFTY	26-Aug-10	5421.2
MINIFTY	30-Sep-10	5415	5453	5465	5516	5402	5364	5314	5484	5535	5561	5371	5320	5294	5420	5403	MINIFTY	30-Sep-10	5421.9
NFTYMCAP50	29-Jul-10	933	1870	936	940	1867	930	927	1872	1875	1876	1865	1862	1860	0	0	NFTYMCAP50	29-Jul-10	2800
NFTYMCAP50	26-Aug-10	2773	2846	2973	3172	2647	2574	2375	2969	3168	3270	2524	2324	2222	2855	2755	NFTYMCAP50	26-Aug-10	2710
NFTYMCAP50	30-Sep-10	938	1880	941	945	1877	935	932	1882	1885	1886	1875	1872	1870	0	0	NFTYMCAP50	30-Sep-10	2815
NIFTY	29-Jul-10	5402	5440	5453	5503	5389	5352	5301	5471	5522	5547	5358	5307	5282	5407	5390	NIFTY	29-Jul-10	5408.8
NIFTY	26-Aug-10	5413	5454	5467	5521	5400	5359	5305	5487	5541	5568	5366	5312	5285	5419	5400	NIFTY	26-Aug-10	5421.7
NIFTY	30-Sep-10	5416	5455	5469	5522	5402	5363	5310	5488	5541	5568	5369	5316	5289	5422	5403	NIFTY	30-Sep-10	5423.2
ABAN	29-Jul-10	890	908	935	980	863	845	800	936	981	1004	835	790	767	906	884	ABAN	29-Jul-10	878.5
ABAN	26-Aug-10	889	910	936	983	864	843	796	939	986	1010	835	788	765	905	882	ABAN	26-Aug-10	882
ABAN	30-Sep-10	892	912	939	987	865	845	797	941	989	1013	835	788	764	909	885	ABAN	30-Sep-10	881.65
ABB	29-Jul-10	848	862	873	897	837	824	800	877	901	913	822	798	786	854	843	ABB	29-Jul-10	847.7
ABB	26-Aug-10	847	860	870	892	838	825	803	874	897	908	824	802	790	852	842	ABB	26-Aug-10	847.85
ABB	30-Sep-10	849	867	886	923	831	812	776	890	927	946	808	771	752	860	842	ABB	30-Sep-10	846.15
ABGSHIP	29-Jul-10	239	243	249	260	233	228	218	250	261	266	226	216	210	243	237	ABGSHIP	29-Jul-10	236.55
ABGSHIP	26-Aug-10	241	246	251	260	236	232	223	251	261	265	231	221	217	245	240	ABGSHIP	26-Aug-10	239.65
ABGSHIP	30-Sep-10	245	246	246	247	245	244	243	246	247	248	244	244	243	245	245	ABGSHIP	30-Sep-10	245
ABIRLANUVO	29-Jul-10	776	784	791	805	770	762	747	793	808	815	761	746	739	780	774	ABIRLANUVO	29-Jul-10	775
ABIRLANUVO	26-Aug-10	783	790	796	809	777	770	756	798	811	818	769	756	749	786	780	ABIRLANUVO	26-Aug-10	781.4
ABIRLANUVO	30-Sep-10	263	528	264	265	527	263	262	528	529	530	526	526	525	0	0	ABIRLANUVO	30-Sep-10	790.45
ACC	29-Jul-10	838	850	857	876	831	819	800	862	881	890	820	801	791	841	832	ACC	29-Jul-10	840.65
ACC	26-Aug-10	839	852	859	880	832	818	797	865	886	896	819	798	788	842	832	ACC	26-Aug-10	842.25
ACC	30-Sep-10	839	850	855	872	833	822	805	861	877	886	823	806	798	841	833	ACC	30-Sep-10	842
ADANIENT	29-Jul-10	587	594	604	621	577	570	553	605	622	631	567	550	541	593	585	ADANIENT	29-Jul-10	582.55
ADANIENT	26-Aug-10	583	590	595	608	578	571	559	597	609	616	570	558	552	587	581	ADANIENT	26-Aug-10	581.95
ADANIENT	30-Sep-10	182	364	182	183	363	181	180	364	365	365	363	362	362	0	0	ADANIENT	30-Sep-10	544.55
ALBK	29-Jul-10	193	198	201	208	190	185	177	203	210	214	185	178	174	194	190	ALBK	29-Jul-10	194.7
ALBK	26-Aug-10	192	196	198	205	189	185	178	200	207	210	185	178	175	193	189	ALBK	26-Aug-10	192.95
ALBK	30-Sep-10	55	109	55	55	109	54	54	109	109	110	109	109	109	0	0	ALBK	30-Sep-10	163.5
AMBUJACEM	29-Jul-10	119	123	125	131	117	113	106	127	133	136	113	107	103	120	117	AMBUJACEM	29-Jul-10	120.3
AMBUJACEM	26-Aug-10	116	118	120	124	114	111	107	121	125	128	111	107	105	116	114	AMBUJACEM	26-Aug-10	116.3
AMBUJACEM	30-Sep-10	39	78	39	39	78	39	39	78	78	78	78	78	78	0	0	AMBUJACEM	30-Sep-10	117
ANDHRABANK	29-Jul-10	140	144	146	153	137	133	126	148	155	158	133	126	122	141	138	ANDHRABANK	29-Jul-10	140.35
ANDHRABANK	26-Aug-10	141	145	148	155	138	134	127	149	156	160	134	127	123	142	139	ANDHRABANK	26-Aug-10	141.95
ANDHRABANK	30-Sep-10	141	145	147	153	139	135	130	149	154	157	136	130	127	142	139	ANDHRABANK	30-Sep-10	142.9
APIL	29-Jul-10	694	706	716	737	684	673	651	719	741	752	671	649	638	699	689	APIL	29-Jul-10	693.75
APIL	26-Aug-10	699	711	718	738	691	679	659	723	743	753	679	659	649	702	693	APIL	26-Aug-10	700.85
APIL	30-Sep-10	696	699	699	701	696	694	692	700	703	704	695	692	691	696	696	APIL	30-Sep-10	696.5
APOLLOTYRE	29-Jul-10	62	65	66	70	60	58	53	67	71	74	58	54	52	62	60	APOLLOTYRE	29-Jul-10	63.1
APOLLOTYRE	26-Aug-10	62	65	67	71	61	58	54	68	72	74	58	54	51	63	61	APOLLOTYRE	26-Aug-10	63.45
APOLLOTYRE	30-Sep-10	62	63	64	67	61	59	56	65	67	69	59	57	55	62	61	APOLLOTYRE	30-Sep-10	62.35
AREVAT&D	29-Jul-10	289	291	292	296	287	285	282	293	296	298	285	282	280	290	289	AREVAT&D	29-Jul-10	288.25
AREVAT&D	26-Aug-10	291	293	294	297	290	288	285	294	297	299	288	285	283	292	290	AREVAT&D	26-Aug-10	290.35
AREVAT&D	30-Sep-10	291	292	292	293	291	290	289	293	294	294	290	289	289	291	291	AREVAT&D	30-Sep-10	291
ASHOKLEY	29-Jul-10	72	73	73	75	71	70	69	74	75	76	70	69	68	72	72	ASHOKLEY	29-Jul-10	71.95
ASHOKLEY	26-Aug-10	72	73	74	76	72	71	69	75	76	77	71	69	68	73	72	ASHOKLEY	26-Aug-10	72.6
ASHOKLEY	30-Sep-10	72	72	73	73	72	72	71	73	73	74	72	71	71	72	72	ASHOKLEY	30-Sep-10	72
ASIANPAINT	29-Jul-10	2629	2687	2755	2880	2561	2504	2378	2765	2890	2955	2484	2358	2294	2669	2608	ASIANPAINT	29-Jul-10	2610.5
ASIANPAINT	26-Aug-10	2638	2699	2755	2873	2582	2521	2403	2772	2889	2949	2509	2392	2332	2668	2611	ASIANPAINT	26-Aug-10	2634.1
ASIANPAINT	30-Sep-10	2642	2686	2715	2787	2614	2569	2496	2731	2804	2841	2569	2496	2459	2655	2621	ASIANPAINT	30-Sep-10	2649.3
AUROPHARMA	29-Jul-10	978	996	1006	1033	968	950	922	1013	1041	1055	951	923	909	982	969	AUROPHARMA	29-Jul-10	982.5
AUROPHARMA	26-Aug-10	975	990	997	1019	967	953	931	1003	1025	1037	954	932	920	978	968	AUROPHARMA	26-Aug-10	978.8
AUROPHARMA	30-Sep-10	328	658	329	331	657	327	326	658	660	660	656	655	654	0	0	AUROPHARMA	30-Sep-10	985
AXISBANK	29-Jul-10	1360	1382	1393	1427	1349	1327	1294	1403	1436	1453	1328	1295	1278	1365	1350	AXISBANK	29-Jul-10	1365.9
AXISBANK	26-Aug-10	1360	1380	1391	1421	1350	1330	1299	1399	1430	1445	1331	1300	1285	1365	1351	AXISBANK	26-Aug-10	1364.9
AXISBANK	30-Sep-10	1364	1385	1398	1432	1351	1329	1295	1406	1441	1458	1329	1295	1277	1370	1354	AXISBANK	30-Sep-10	1367.2
BAJAJ-AUTO	29-Jul-10	2686	2753	2802	2918	2636	2569	2453	2825	2941	3001	2565	2448	2389	2709	2653	BAJAJ-AUTO	29-Jul-10	2694.7
BAJAJ-AUTO	26-Aug-10	2693	2752	2792	2891	2653	2593	2494	2813	2913	2963	2591	2492	2441	2711	2663	BAJAJ-AUTO	26-Aug-10	2703.2
BAJAJ-AUTO	30-Sep-10	2714	2729	2739	2764	2704	2689	2665	2744	2769	2782	2688	2664	2651	2721	2713	BAJAJ-AUTO	30-Sep-10	2709.2
BAJAJHIND	29-Jul-10	114	115	116	117	114	113	111	116	117	118	113	111	111	114	114	BAJAJHIND	29-Jul-10	114.2
BAJAJHIND	26-Aug-10	115	116	117	118	115	113	112	117	119	120	113	112	111	115	115	BAJAJHIND	26-Aug-10	115.25
BAJAJHIND	30-Sep-10	116	117	117	119	115	114	113	118	119	120	114	113	112	116	115	BAJAJHIND	30-Sep-10	115.95
BALRAMCHIN	29-Jul-10	80	81	82	83	79	79	77	82	83	84	79	77	76	80	80	BALRAMCHIN	29-Jul-10	80.1
BALRAMCHIN	26-Aug-10	81	82	82	84	80	79	78	83	84	85	79	78	77	81	80	BALRAMCHIN	26-Aug-10	80.85
BALRAMCHIN	30-Sep-10	81	81	81	82	81	81	81	82	82	82	81	81	81	81	81	BALRAMCHIN	30-Sep-10	81.15
BANKBARODA	29-Jul-10	728	743	749	770	722	707	686	756	777	788	709	688	678	730	720	BANKBARODA	29-Jul-10	734.45
BANKBARODA	26-Aug-10	725	735	741	758	719	708	692	745	762	770	708	692	683	728	720	BANKBARODA	26-Aug-10	726.5
BANKBARODA	30-Sep-10	733	752	760	786	725	707	681	768	794	808	709	683	669	736	723	BANKBARODA	30-Sep-10	741.2
BANKINDIA	29-Jul-10	409	417	421	432	405	398	387	423	435	440	399	387	382	411	406	BANKINDIA	29-Jul-10	411.2
BANKINDIA	26-Aug-10	404	409	413	422	399	394	385	414	423	428	394	385	380	406	402	BANKINDIA	26-Aug-10	403.05