Future Market Reports

The Marketfutureindia.com is specially designed website for investors which keeps on updating the ups and downs of the market. Unlike the small investors who are not able to know the miniature details of the investment, Marketfutureindia.com provides you a umpteen number of information about the investment and trade market from Sensex stock exchange, Share market, Stock Trading, Stock Prices and also about the Indian Stock Market.

Also Check Report 1 Report 2 Report 3

MARKET REPORT

30

30-07-2010 Friday

TECHNICAL FUTURE REPORT-2

IT IS PURE TECHNICAL FUTURE REPORT

INTRA THREE SEVEN INTRA TWO ONE FOUR TEN TWENTY SIX NINE TWO BUY SELL

CRUCIAL DAY DAY DAY DAY DAY WEEK DAY DAY DAY DAY DAY WEEK SIGNEL SIGNEL SYMBOL EXPIRY DT CLOSING

SYMBOL EXPIRY DT POINT R1 R2 R3 S1 S2 S3 UP T1 UP T2 UP T3 DN T1 DN T2 DN T3 ABOVE BELOW

GESHIP 29-Jul-10 284 289 292 299 281 276 269 293 301 305 276 269 265 285 282 GESHIP 29-Jul-10 284.85

GESHIP 26-Aug-10 286 291 294 302 283 278 270 296 304 308 278 270 266 287 284 GESHIP 26-Aug-10 286.85

GESHIP 30-Sep-10 98 195 98 98 195 97 97 196 196 196 195 195 194 0 0 GESHIP 30-Sep-10 292.65

GLAXO 29-Jul-10 2034 2054 2080 2126 2009 1989 1943 2083 2128 2152 1981 1935 1911 2051 2030 GLAXO 29-Jul-10 2022.1

GLAXO 26-Aug-10 2056 2077 2101 2146 2032 2011 1966 2104 2149 2172 2004 1959 1936 2071 2051 GLAXO 26-Aug-10 2045.7

GLAXO 30-Sep-10 2064 2072 2072 2080 2064 2057 2049 2077 2084 2088 2059 2052 2048 2065 2064 GLAXO 30-Sep-10 2064.8

GMDCLTD 29-Jul-10 119 121 124 128 117 115 111 124 128 131 114 110 107 121 119 GMDCLTD 29-Jul-10 118.2

GMDCLTD 26-Aug-10 120 122 124 128 118 116 112 124 128 130 116 112 110 122 120 GMDCLTD 26-Aug-10 119.4

GMDCLTD 30-Sep-10 119 121 122 126 118 116 113 123 126 127 116 113 111 121 119 GMDCLTD 30-Sep-10 118.5

GMRINFRA 29-Jul-10 58 58 59 61 57 56 55 59 61 61 56 55 54 58 58 GMRINFRA 29-Jul-10 57.35

GMRINFRA 26-Aug-10 58 59 59 61 57 57 55 60 61 62 57 55 55 58 58 GMRINFRA 26-Aug-10 57.85

GMRINFRA 30-Sep-10 58 59 60 61 58 57 56 60 61 61 57 56 55 59 58 GMRINFRA 30-Sep-10 58.1

GODREJIND 29-Jul-10 194 199 203 211 190 185 176 204 213 217 185 176 171 196 191 GODREJIND 29-Jul-10 194.3

GODREJIND 26-Aug-10 195 200 204 212 192 187 178 205 214 218 187 178 174 197 193 GODREJIND 26-Aug-10 196.05

GODREJIND 30-Sep-10 199 199 199 200 199 198 197 200 200 201 198 197 197 199 199 GODREJIND 30-Sep-10 198.5

GRASIM 29-Jul-10 1843 1882 1909 1975 1816 1777 1711 1923 1989 2022 1775 1709 1676 1856 1824 GRASIM 29-Jul-10 1848.9

GRASIM 26-Aug-10 1832 1859 1878 1924 1813 1786 1740 1887 1933 1957 1784 1738 1715 1842 1821 GRASIM 26-Aug-10 1833.6

GRASIM 30-Sep-10 1843 1855 1865 1887 1833 1821 1800 1868 1890 1901 1819 1798 1787 1850 1842 GRASIM 30-Sep-10 1838

GSPL 29-Jul-10 105 110 112 118 103 99 92 114 120 123 99 93 89 106 103 GSPL 29-Jul-10 107.1

GSPL 26-Aug-10 106 110 113 119 104 99 93 114 121 125 100 93 90 107 103 GSPL 26-Aug-10 107.7

GSPL 30-Sep-10 106 106 106 107 105 105 104 107 108 108 105 104 104 106 105 GSPL 30-Sep-10 105.75

GTL 29-Jul-10 420 425 434 448 411 405 391 434 449 456 402 388 380 425 418 GTL 29-Jul-10 415.5

GTL 26-Aug-10 424 430 439 454 415 409 394 439 454 462 406 391 383 429 422 GTL 26-Aug-10 420.25

GTL 30-Sep-10 141 283 142 142 282 141 140 283 284 284 282 282 281 0 0 GTL 30-Sep-10 423.5

GTLINFRA 29-Jul-10 46 47 47 49 46 45 44 48 49 49 45 43 43 46 46 GTLINFRA 29-Jul-10 46

GTLINFRA 26-Aug-10 47 47 48 49 46 45 44 48 50 50 45 44 43 47 46 GTLINFRA 26-Aug-10 46.45

GTLINFRA 30-Sep-10 46 47 47 47 46 46 46 47 47 47 46 46 46 46 46 GTLINFRA 30-Sep-10 46.35

GTOFFSHORE 29-Jul-10 412 419 429 445 402 396 379 429 445 454 392 376 367 418 411 GTOFFSHORE 29-Jul-10 407.5

GTOFFSHORE 26-Aug-10 415 424 433 450 406 398 381 434 452 461 396 378 369 421 412 GTOFFSHORE 26-Aug-10 413.3

GTOFFSHORE 30-Sep-10 423 425 425 426 423 422 420 425 427 428 422 421 420 423 423 GTOFFSHORE 30-Sep-10 423.1

GVKPIL 29-Jul-10 44 44 45 46 43 43 42 45 46 46 42 41 41 44 44 GVKPIL 29-Jul-10 43.35

GVKPIL 26-Aug-10 44 44 45 46 44 43 42 45 46 46 43 42 42 44 44 GVKPIL 26-Aug-10 43.85

GVKPIL 30-Sep-10 15 30 15 15 30 15 15 30 30 30 30 30 30 0 0 GVKPIL 30-Sep-10 45.15

HCC 29-Jul-10 130 132 134 138 127 125 121 134 139 141 124 120 118 131 129 HCC 29-Jul-10 128.7

HCC 26-Aug-10 131 133 135 139 129 127 123 135 139 141 126 122 120 132 130 HCC 26-Aug-10 130

HCC 30-Sep-10 130 131 132 133 130 129 128 132 133 134 129 128 127 131 130 HCC 30-Sep-10 130.2

HCLTECH 29-Jul-10 382 392 406 429 369 359 335 407 430 442 354 331 319 390 378 HCLTECH 29-Jul-10 377.85

HCLTECH 26-Aug-10 386 394 406 427 374 366 345 407 427 437 361 341 331 394 383 HCLTECH 26-Aug-10 380.95

HCLTECH 30-Sep-10 383 388 390 396 382 377 371 392 398 401 378 372 368 384 381 HCLTECH 30-Sep-10 385

HDFC 29-Jul-10 2957 3017 3048 3138 2926 2867 2776 3073 3163 3210 2870 2780 2733 2969 2926 HDFC 29-Jul-10 2976.1

HDFC 26-Aug-10 2975 3039 3074 3173 2939 2875 2776 3100 3200 3251 2878 2778 2728 2989 2942 HDFC 26-Aug-10 2993.5

HDFC 30-Sep-10 2989 3038 3059 3129 2968 2919 2849 3081 3151 3186 2925 2855 2819 2996 2964 HDFC 30-Sep-10 3006.7

HDFCBANK 29-Jul-10 2097 2120 2133 2168 2084 2062 2026 2142 2178 2196 2062 2027 2009 2103 2088 HDFCBANK 29-Jul-10 2100.2

HDFCBANK 26-Aug-10 2103 2122 2135 2166 2091 2071 2039 2142 2174 2190 2071 2039 2023 2109 2096 HDFCBANK 26-Aug-10 2103.1

HDFCBANK 30-Sep-10 2104 2119 2126 2148 2097 2082 2060 2133 2155 2166 2084 2062 2050 2106 2099 HDFCBANK 30-Sep-10 2106

HDIL 29-Jul-10 262 270 276 291 255 247 232 279 294 301 246 232 224 264 257 HDIL 29-Jul-10 262.95

HDIL 26-Aug-10 263 274 281 299 255 244 226 285 303 313 244 225 216 266 256 HDIL 26-Aug-10 265.45

HDIL 30-Sep-10 266 272 276 285 262 256 246 278 287 292 256 246 241 268 263 HDIL 30-Sep-10 266.7

HEROHONDA 29-Jul-10 1866 1907 1934 2003 1839 1798 1730 1949 2018 2052 1797 1728 1693 1879 1846 HEROHONDA 29-Jul-10 1873.7

HEROHONDA 26-Aug-10 1835 1871 1898 1961 1808 1772 1709 1910 1974 2006 1769 1706 1674 1849 1818 HEROHONDA 26-Aug-10 1838.4

HEROHONDA 30-Sep-10 1700 1957 2090 2481 1566 1309 918 2198 2589 2789 1325 934 734 1742 1539 HEROHONDA 30-Sep-10 1817.9

HEXAWARE 29-Jul-10 84 86 89 94 80 78 73 89 94 96 77 72 70 86 83 HEXAWARE 29-Jul-10 82.1

HEXAWARE 26-Aug-10 84 86 89 95 81 78 73 90 95 98 77 72 69 86 83 HEXAWARE 26-Aug-10 82.55

HEXAWARE 30-Sep-10 28 57 29 29 57 28 28 57 57 57 57 57 57 0 0 HEXAWARE 30-Sep-10 85.3

HINDALCO 29-Jul-10 160 163 164 169 159 156 151 166 170 172 156 152 149 160 158 HINDALCO 29-Jul-10 161

HINDALCO 26-Aug-10 160 163 165 170 158 155 150 166 171 174 155 150 148 161 158 HINDALCO 26-Aug-10 160.9

HINDALCO 30-Sep-10 161 164 166 170 159 156 151 167 171 174 156 151 149 162 160 HINDALCO 30-Sep-10 161.1

HINDPETRO 29-Jul-10 436 441 448 460 429 423 411 449 461 467 421 409 403 440 434 HINDPETRO 29-Jul-10 432.75

HINDPETRO 26-Aug-10 439 445 451 463 433 427 415 452 464 470 426 414 408 443 438 HINDPETRO 26-Aug-10 436.95

HINDPETRO 30-Sep-10 431 437 444 457 424 418 406 445 458 464 417 404 397 435 429 HINDPETRO 30-Sep-10 428.95

HINDUNILVR 29-Jul-10 256 262 266 276 252 246 236 268 278 283 245 235 230 258 253 HINDUNILVR 29-Jul-10 256.5

HINDUNILVR 26-Aug-10 257 263 267 277 253 247 237 269 279 284 247 237 232 259 254 HINDUNILVR 26-Aug-10 258

HINDUNILVR 30-Sep-10 258 265 268 279 254 248 237 271 281 287 248 237 232 260 255 HINDUNILVR 30-Sep-10 259.75

HINDZINC 29-Jul-10 998 1021 1035 1072 984 961 925 1044 1081 1099 962 925 906 1004 986 HINDZINC 29-Jul-10 1004

HINDZINC 26-Aug-10 1012 1021 1028 1044 1004 995 979 1031 1047 1056 994 978 969 1016 1009 HINDZINC 26-Aug-10 1010.1

HINDZINC 30-Sep-10 331 663 332 333 661 330 329 663 664 665 661 660 659 0 0 HINDZINC 30-Sep-10 992.2

HOTELEELA 29-Jul-10 49 49 50 51 48 48 47 50 51 51 48 47 46 49 49 HOTELEELA 29-Jul-10 48.65

HOTELEELA 26-Aug-10 49 50 50 51 49 48 47 50 51 51 48 47 47 49 49 HOTELEELA 26-Aug-10 49.05

HOTELEELA 30-Sep-10 17 34 17 17 34 17 17 34 34 34 34 34 34 0 0 HOTELEELA 30-Sep-10 51

IBREALEST 29-Jul-10 167 168 170 173 165 163 160 170 173 175 163 160 158 168 166 IBREALEST 29-Jul-10 165.9

IBREALEST 26-Aug-10 168 170 171 174 166 164 161 172 175 177 164 161 159 169 167 IBREALEST 26-Aug-10 167.4

IBREALEST 30-Sep-10 168 170 171 174 167 166 163 172 174 176 166 163 162 169 168 IBREALEST 30-Sep-10 168.35

ICICIBANK 29-Jul-10 919 942 953 986 909 886 853 963 996 1013 888 855 838 923 907 ICICIBANK 29-Jul-10 928.7

GESHIP	29-Jul-10	284	289	292	299	281	276	269	293	301	305	276	269	265	285	282	GESHIP	29-Jul-10	284.85
GESHIP	26-Aug-10	286	291	294	302	283	278	270	296	304	308	278	270	266	287	284	GESHIP	26-Aug-10	286.85
GESHIP	30-Sep-10	98	195	98	98	195	97	97	196	196	196	195	195	194	0	0	GESHIP	30-Sep-10	292.65
GLAXO	29-Jul-10	2034	2054	2080	2126	2009	1989	1943	2083	2128	2152	1981	1935	1911	2051	2030	GLAXO	29-Jul-10	2022.1
GLAXO	26-Aug-10	2056	2077	2101	2146	2032	2011	1966	2104	2149	2172	2004	1959	1936	2071	2051	GLAXO	26-Aug-10	2045.7
GLAXO	30-Sep-10	2064	2072	2072	2080	2064	2057	2049	2077	2084	2088	2059	2052	2048	2065	2064	GLAXO	30-Sep-10	2064.8
GMDCLTD	29-Jul-10	119	121	124	128	117	115	111	124	128	131	114	110	107	121	119	GMDCLTD	29-Jul-10	118.2
GMDCLTD	26-Aug-10	120	122	124	128	118	116	112	124	128	130	116	112	110	122	120	GMDCLTD	26-Aug-10	119.4
GMDCLTD	30-Sep-10	119	121	122	126	118	116	113	123	126	127	116	113	111	121	119	GMDCLTD	30-Sep-10	118.5
GMRINFRA	29-Jul-10	58	58	59	61	57	56	55	59	61	61	56	55	54	58	58	GMRINFRA	29-Jul-10	57.35
GMRINFRA	26-Aug-10	58	59	59	61	57	57	55	60	61	62	57	55	55	58	58	GMRINFRA	26-Aug-10	57.85
GMRINFRA	30-Sep-10	58	59	60	61	58	57	56	60	61	61	57	56	55	59	58	GMRINFRA	30-Sep-10	58.1
GODREJIND	29-Jul-10	194	199	203	211	190	185	176	204	213	217	185	176	171	196	191	GODREJIND	29-Jul-10	194.3
GODREJIND	26-Aug-10	195	200	204	212	192	187	178	205	214	218	187	178	174	197	193	GODREJIND	26-Aug-10	196.05
GODREJIND	30-Sep-10	199	199	199	200	199	198	197	200	200	201	198	197	197	199	199	GODREJIND	30-Sep-10	198.5
GRASIM	29-Jul-10	1843	1882	1909	1975	1816	1777	1711	1923	1989	2022	1775	1709	1676	1856	1824	GRASIM	29-Jul-10	1848.9
GRASIM	26-Aug-10	1832	1859	1878	1924	1813	1786	1740	1887	1933	1957	1784	1738	1715	1842	1821	GRASIM	26-Aug-10	1833.6
GRASIM	30-Sep-10	1843	1855	1865	1887	1833	1821	1800	1868	1890	1901	1819	1798	1787	1850	1842	GRASIM	30-Sep-10	1838
GSPL	29-Jul-10	105	110	112	118	103	99	92	114	120	123	99	93	89	106	103	GSPL	29-Jul-10	107.1
GSPL	26-Aug-10	106	110	113	119	104	99	93	114	121	125	100	93	90	107	103	GSPL	26-Aug-10	107.7
GSPL	30-Sep-10	106	106	106	107	105	105	104	107	108	108	105	104	104	106	105	GSPL	30-Sep-10	105.75
GTL	29-Jul-10	420	425	434	448	411	405	391	434	449	456	402	388	380	425	418	GTL	29-Jul-10	415.5
GTL	26-Aug-10	424	430	439	454	415	409	394	439	454	462	406	391	383	429	422	GTL	26-Aug-10	420.25
GTL	30-Sep-10	141	283	142	142	282	141	140	283	284	284	282	282	281	0	0	GTL	30-Sep-10	423.5
GTLINFRA	29-Jul-10	46	47	47	49	46	45	44	48	49	49	45	43	43	46	46	GTLINFRA	29-Jul-10	46
GTLINFRA	26-Aug-10	47	47	48	49	46	45	44	48	50	50	45	44	43	47	46	GTLINFRA	26-Aug-10	46.45
GTLINFRA	30-Sep-10	46	47	47	47	46	46	46	47	47	47	46	46	46	46	46	GTLINFRA	30-Sep-10	46.35
GTOFFSHORE	29-Jul-10	412	419	429	445	402	396	379	429	445	454	392	376	367	418	411	GTOFFSHORE	29-Jul-10	407.5
GTOFFSHORE	26-Aug-10	415	424	433	450	406	398	381	434	452	461	396	378	369	421	412	GTOFFSHORE	26-Aug-10	413.3
GTOFFSHORE	30-Sep-10	423	425	425	426	423	422	420	425	427	428	422	421	420	423	423	GTOFFSHORE	30-Sep-10	423.1
GVKPIL	29-Jul-10	44	44	45	46	43	43	42	45	46	46	42	41	41	44	44	GVKPIL	29-Jul-10	43.35
GVKPIL	26-Aug-10	44	44	45	46	44	43	42	45	46	46	43	42	42	44	44	GVKPIL	26-Aug-10	43.85
GVKPIL	30-Sep-10	15	30	15	15	30	15	15	30	30	30	30	30	30	0	0	GVKPIL	30-Sep-10	45.15
HCC	29-Jul-10	130	132	134	138	127	125	121	134	139	141	124	120	118	131	129	HCC	29-Jul-10	128.7
HCC	26-Aug-10	131	133	135	139	129	127	123	135	139	141	126	122	120	132	130	HCC	26-Aug-10	130
HCC	30-Sep-10	130	131	132	133	130	129	128	132	133	134	129	128	127	131	130	HCC	30-Sep-10	130.2
HCLTECH	29-Jul-10	382	392	406	429	369	359	335	407	430	442	354	331	319	390	378	HCLTECH	29-Jul-10	377.85
HCLTECH	26-Aug-10	386	394	406	427	374	366	345	407	427	437	361	341	331	394	383	HCLTECH	26-Aug-10	380.95
HCLTECH	30-Sep-10	383	388	390	396	382	377	371	392	398	401	378	372	368	384	381	HCLTECH	30-Sep-10	385
HDFC	29-Jul-10	2957	3017	3048	3138	2926	2867	2776	3073	3163	3210	2870	2780	2733	2969	2926	HDFC	29-Jul-10	2976.1
HDFC	26-Aug-10	2975	3039	3074	3173	2939	2875	2776	3100	3200	3251	2878	2778	2728	2989	2942	HDFC	26-Aug-10	2993.5
HDFC	30-Sep-10	2989	3038	3059	3129	2968	2919	2849	3081	3151	3186	2925	2855	2819	2996	2964	HDFC	30-Sep-10	3006.7
HDFCBANK	29-Jul-10	2097	2120	2133	2168	2084	2062	2026	2142	2178	2196	2062	2027	2009	2103	2088	HDFCBANK	29-Jul-10	2100.2
HDFCBANK	26-Aug-10	2103	2122	2135	2166	2091	2071	2039	2142	2174	2190	2071	2039	2023	2109	2096	HDFCBANK	26-Aug-10	2103.1
HDFCBANK	30-Sep-10	2104	2119	2126	2148	2097	2082	2060	2133	2155	2166	2084	2062	2050	2106	2099	HDFCBANK	30-Sep-10	2106
HDIL	29-Jul-10	262	270	276	291	255	247	232	279	294	301	246	232	224	264	257	HDIL	29-Jul-10	262.95
HDIL	26-Aug-10	263	274	281	299	255	244	226	285	303	313	244	225	216	266	256	HDIL	26-Aug-10	265.45
HDIL	30-Sep-10	266	272	276	285	262	256	246	278	287	292	256	246	241	268	263	HDIL	30-Sep-10	266.7
HEROHONDA	29-Jul-10	1866	1907	1934	2003	1839	1798	1730	1949	2018	2052	1797	1728	1693	1879	1846	HEROHONDA	29-Jul-10	1873.7
HEROHONDA	26-Aug-10	1835	1871	1898	1961	1808	1772	1709	1910	1974	2006	1769	1706	1674	1849	1818	HEROHONDA	26-Aug-10	1838.4
HEROHONDA	30-Sep-10	1700	1957	2090	2481	1566	1309	918	2198	2589	2789	1325	934	734	1742	1539	HEROHONDA	30-Sep-10	1817.9
HEXAWARE	29-Jul-10	84	86	89	94	80	78	73	89	94	96	77	72	70	86	83	HEXAWARE	29-Jul-10	82.1
HEXAWARE	26-Aug-10	84	86	89	95	81	78	73	90	95	98	77	72	69	86	83	HEXAWARE	26-Aug-10	82.55
HEXAWARE	30-Sep-10	28	57	29	29	57	28	28	57	57	57	57	57	57	0	0	HEXAWARE	30-Sep-10	85.3
HINDALCO	29-Jul-10	160	163	164	169	159	156	151	166	170	172	156	152	149	160	158	HINDALCO	29-Jul-10	161
HINDALCO	26-Aug-10	160	163	165	170	158	155	150	166	171	174	155	150	148	161	158	HINDALCO	26-Aug-10	160.9
HINDALCO	30-Sep-10	161	164	166	170	159	156	151	167	171	174	156	151	149	162	160	HINDALCO	30-Sep-10	161.1
HINDPETRO	29-Jul-10	436	441	448	460	429	423	411	449	461	467	421	409	403	440	434	HINDPETRO	29-Jul-10	432.75
HINDPETRO	26-Aug-10	439	445	451	463	433	427	415	452	464	470	426	414	408	443	438	HINDPETRO	26-Aug-10	436.95
HINDPETRO	30-Sep-10	431	437	444	457	424	418	406	445	458	464	417	404	397	435	429	HINDPETRO	30-Sep-10	428.95
HINDUNILVR	29-Jul-10	256	262	266	276	252	246	236	268	278	283	245	235	230	258	253	HINDUNILVR	29-Jul-10	256.5
HINDUNILVR	26-Aug-10	257	263	267	277	253	247	237	269	279	284	247	237	232	259	254	HINDUNILVR	26-Aug-10	258
HINDUNILVR	30-Sep-10	258	265	268	279	254	248	237	271	281	287	248	237	232	260	255	HINDUNILVR	30-Sep-10	259.75
HINDZINC	29-Jul-10	998	1021	1035	1072	984	961	925	1044	1081	1099	962	925	906	1004	986	HINDZINC	29-Jul-10	1004
HINDZINC	26-Aug-10	1012	1021	1028	1044	1004	995	979	1031	1047	1056	994	978	969	1016	1009	HINDZINC	26-Aug-10	1010.1
HINDZINC	30-Sep-10	331	663	332	333	661	330	329	663	664	665	661	660	659	0	0	HINDZINC	30-Sep-10	992.2
HOTELEELA	29-Jul-10	49	49	50	51	48	48	47	50	51	51	48	47	46	49	49	HOTELEELA	29-Jul-10	48.65
HOTELEELA	26-Aug-10	49	50	50	51	49	48	47	50	51	51	48	47	47	49	49	HOTELEELA	26-Aug-10	49.05
HOTELEELA	30-Sep-10	17	34	17	17	34	17	17	34	34	34	34	34	34	0	0	HOTELEELA	30-Sep-10	51
IBREALEST	29-Jul-10	167	168	170	173	165	163	160	170	173	175	163	160	158	168	166	IBREALEST	29-Jul-10	165.9
IBREALEST	26-Aug-10	168	170	171	174	166	164	161	172	175	177	164	161	159	169	167	IBREALEST	26-Aug-10	167.4
IBREALEST	30-Sep-10	168	170	171	174	167	166	163	172	174	176	166	163	162	169	168	IBREALEST	30-Sep-10	168.35
ICICIBANK	29-Jul-10	919	942	953	986	909	886	853	963	996	1013	888	855	838	923	907	ICICIBANK	29-Jul-10	928.7