Future Market Reports

The Marketfutureindia.com is specially designed website for investors which keeps on updating the ups and downs of the market. Unlike the small investors who are not able to know the miniature details of the investment, Marketfutureindia.com provides you a umpteen number of information about the investment and trade market from Sensex stock exchange, Share market, Stock Trading, Stock Prices and also about the Indian Stock Market.

Also Check Report 1 Report 2 Report 3

MARKET REPORT

06

06-02-2012 Monday

TECHNICAL FUTURE REPORT-2

IT IS PURE TECHNICAL FUTURE REPORT

INTRA THREE SEVEN INTRA TWO ONE FOUR TEN TWENTY SIX NINE TWO BUY SELL

CRUCIAL DAY DAY DAY DAY DAY WEEK DAY DAY DAY DAY DAY WEEK SIGNEL SIGNEL SYMBOL EXPIRY DT CLOSING

SYMBOL EXPIRY DT POINT R1 R2 R3 S1 S2 S3 UP T1 UP T2 UP T3 DN T1 DN T2 DN T3 ABOVE BELOW

GESHIP 23-Feb-12 244 250 253 261 241 236 228 255 263 267 236 228 224 246 242 GESHIP 23-Feb-12 245.8

GESHIP 29-Mar-12 244 249 251 257 242 237 231 253 260 263 238 231 228 245 241 GESHIP 29-Mar-12 246

GESHIP 26-Apr-12 85 170 85 86 170 85 84 170 171 171 170 169 169 0 0 GESHIP 26-Apr-12 254.9

GLAXO 23-Feb-12 1974 1988 1998 2022 1964 1949 1925 2003 2027 2040 1949 1924 1912 1980 1970 GLAXO 23-Feb-12 1971.3

GLAXO 29-Mar-12 651 1303 653 655 1301 648 646 1305 1307 1308 1300 1298 1296 0 0 GLAXO 29-Mar-12 1951.6

GLAXO 26-Apr-12 661 1325 664 666 1323 659 657 1327 1329 1330 1322 1319 1318 0 0 GLAXO 26-Apr-12 1984.5

GMDCLTD 23-Feb-12 177 180 181 186 176 173 169 183 187 189 173 169 167 178 176 GMDCLTD 23-Feb-12 178.05

GMDCLTD 29-Mar-12 60 120 60 60 120 60 60 120 120 121 120 120 119 0 0 GMDCLTD 29-Mar-12 179.85

GMDCLTD 26-Apr-12 63 127 63 64 126 63 63 127 127 127 126 126 126 0 0 GMDCLTD 26-Apr-12 189.65

GMRINFRA 23-Feb-12 30 30 30 31 30 29 29 31 31 31 29 29 28 30 30 GMRINFRA 23-Feb-12 29.9

GMRINFRA 29-Mar-12 30 30 30 31 29 29 29 30 31 31 29 29 28 30 29 GMRINFRA 29-Mar-12 29.65

GMRINFRA 26-Apr-12 10 20 10 10 20 10 10 20 20 20 20 20 20 0 0 GMRINFRA 26-Apr-12 30.5

GODREJIND 23-Feb-12 213 218 221 230 210 204 195 224 232 237 204 196 191 214 209 GODREJIND 23-Feb-12 214.7

GODREJIND 29-Mar-12 68 136 68 69 136 68 68 137 137 137 136 136 136 0 0 GODREJIND 29-Mar-12 204.3

GODREJIND 26-Apr-12 66 132 66 66 132 66 66 132 133 133 132 132 132 0 0 GODREJIND 26-Apr-12 198.1

GRASIM 23-Feb-12 2726 2796 2831 2936 2691 2621 2516 2861 2966 3019 2626 2521 2467 2739 2689 GRASIM 23-Feb-12 2750.9

GRASIM 29-Mar-12 2749 2799 2820 2891 2729 2678 2608 2843 2914 2950 2685 2614 2578 2755 2723 GRASIM 29-Mar-12 2769.6

GRASIM 26-Apr-12 893 1788 895 898 1785 890 887 1790 1793 1794 1783 1780 1779 0 0 GRASIM 26-Apr-12 2677.5

GSPL 23-Feb-12 87 90 91 95 86 83 80 92 96 97 83 80 78 88 86 GSPL 23-Feb-12 87.85

GSPL 29-Mar-12 88 89 89 90 88 87 87 89 90 91 88 87 86 88 88 GSPL 29-Mar-12 88.4

GSPL 26-Apr-12 28 56 28 28 56 28 28 56 56 56 56 56 56 0 0 GSPL 26-Apr-12 84.2

GUJFLUORO 23-Feb-12 505 513 518 531 499 491 478 521 534 541 491 478 471 507 501 GUJFLUORO 23-Feb-12 505.75

GUJFLUORO 29-Mar-12 163 327 164 164 327 163 162 328 328 328 326 326 326 0 0 GUJFLUORO 29-Mar-12 490.05

GUJFLUORO 26-Apr-12 169 338 170 170 338 168 168 339 339 340 338 337 337 0 0 GUJFLUORO 26-Apr-12 506.85

GVKPIL 23-Feb-12 17 17 18 18 16 16 15 18 18 19 16 15 15 17 17 GVKPIL 23-Feb-12 16.85

GVKPIL 29-Mar-12 17 17 18 18 17 16 16 18 18 19 16 16 15 17 17 GVKPIL 29-Mar-12 16.9

GVKPIL 26-Apr-12 5 11 5 5 11 5 5 11 11 11 11 11 11 0 0 GVKPIL 26-Apr-12 16

HAVELLS 23-Feb-12 498 507 516 533 489 481 464 517 535 544 479 462 453 504 495 HAVELLS 23-Feb-12 496.15

HAVELLS 29-Mar-12 498 501 503 508 496 493 488 504 509 512 493 488 486 499 497 HAVELLS 29-Mar-12 498

HAVELLS 26-Apr-12 148 296 148 149 295 147 147 296 297 297 295 295 294 0 0 HAVELLS 26-Apr-12 443.15

HCC 23-Feb-12 25 25 25 26 24 24 23 25 26 27 24 23 22 25 24 HCC 23-Feb-12 24.5

HCC 29-Mar-12 25 25 25 26 24 24 23 25 26 26 24 23 23 25 25 HCC 29-Mar-12 24.4

HCC 26-Apr-12 8 16 8 8 16 8 8 16 16 16 16 16 16 0 0 HCC 26-Apr-12 24.55

HCLTECH 23-Feb-12 458 464 470 483 451 445 433 472 484 491 444 431 425 461 455 HCLTECH 23-Feb-12 456.2

HCLTECH 29-Mar-12 458 462 469 479 452 447 436 469 480 486 445 434 429 462 457 HCLTECH 29-Mar-12 454.7

HCLTECH 26-Apr-12 144 288 144 145 288 143 143 288 289 289 287 287 286 0 0 HCLTECH 26-Apr-12 431.25

HDFC 23-Feb-12 697 708 714 730 692 681 664 719 735 744 682 665 657 699 692 HDFC 23-Feb-12 700.75

HDFC 29-Mar-12 701 710 714 727 697 688 675 718 731 738 689 676 669 702 697 HDFC 29-Mar-12 703.8

HDFC 26-Apr-12 231 463 232 233 463 231 230 464 465 465 462 461 461 0 0 HDFC 26-Apr-12 694

HDFCBANK 23-Feb-12 506 518 524 542 500 488 470 529 547 556 488 470 461 508 499 HDFCBANK 23-Feb-12 509.95

HDFCBANK 29-Mar-12 509 521 526 544 503 491 474 531 549 557 492 475 466 511 503 HDFCBANK 29-Mar-12 513.15

HDFCBANK 26-Apr-12 164 328 164 165 328 163 163 329 329 329 327 327 326 0 0 HDFCBANK 26-Apr-12 491.45

HDIL 23-Feb-12 82 84 86 90 80 77 73 87 91 93 77 73 71 82 80 HDIL 23-Feb-12 82.5

HDIL 29-Mar-12 83 85 86 89 81 79 76 87 90 92 79 76 74 83 81 HDIL 29-Mar-12 83.15

HDIL 26-Apr-12 28 56 28 28 55 28 28 56 56 56 55 55 55 0 0 HDIL 26-Apr-12 83.15

HEROMOTOCO 23-Feb-12 1944 1964 1984 2023 1925 1905 1865 1989 2028 2048 1900 1861 1840 1956 1939 HEROMOTOCO 23-Feb-12 1938

HEROMOTOCO 29-Mar-12 1927 1946 1964 2001 1909 1890 1853 1969 2006 2024 1886 1849 1830 1938 1922 HEROMOTOCO 29-Mar-12 1921.2

HEROMOTOCO 26-Apr-12 1884 1897 1911 1938 1870 1857 1830 1914 1941 1955 1853 1826 1813 1893 1882 HEROMOTOCO 26-Apr-12 1877

HEXAWARE 23-Feb-12 99 103 106 112 96 92 85 107 114 117 92 85 82 100 97 HEXAWARE 23-Feb-12 99.55

HEXAWARE 29-Mar-12 99 102 104 109 97 94 88 105 110 113 93 88 86 100 97 HEXAWARE 29-Mar-12 99.3

HEXAWARE 26-Apr-12 29 57 29 29 57 28 28 57 57 57 57 57 57 0 0 HEXAWARE 26-Apr-12 85.6

HINDALCO 23-Feb-12 155 158 162 169 151 148 141 162 169 173 147 140 136 157 154 HINDALCO 23-Feb-12 153.65

HINDALCO 29-Mar-12 155 158 161 166 153 150 145 161 166 169 150 144 142 157 154 HINDALCO 29-Mar-12 154.75

HINDALCO 26-Apr-12 155 157 158 160 155 153 150 159 161 163 153 151 149 156 155 HINDALCO 26-Apr-12 155.8

HINDOILEXP 23-Feb-12 123 125 126 129 122 120 117 127 130 131 120 117 115 124 122 HINDOILEXP 23-Feb-12 123

HINDOILEXP 29-Mar-12 41 82 41 41 82 41 41 82 82 82 82 82 82 0 0 HINDOILEXP 29-Mar-12 123.1

HINDOILEXP 26-Apr-12 40 81 40 40 80 40 40 81 81 81 80 80 80 0 0 HINDOILEXP 26-Apr-12 120.6

HINDPETRO 23-Feb-12 289 294 298 306 285 281 272 299 308 312 280 271 267 292 288 HINDPETRO 23-Feb-12 288.4

HINDPETRO 29-Mar-12 292 296 300 307 288 284 277 301 308 312 283 276 272 294 291 HINDPETRO 29-Mar-12 291.2

HINDPETRO 26-Apr-12 98 196 98 98 196 98 97 196 197 197 195 195 195 0 0 HINDPETRO 26-Apr-12 293.5

HINDUNILVR 23-Feb-12 399 409 414 428 394 385 371 418 432 439 386 371 364 401 394 HINDUNILVR 23-Feb-12 402.6

HINDUNILVR 29-Mar-12 403 411 415 427 399 391 379 418 430 437 392 380 373 404 399 HINDUNILVR 29-Mar-12 405.65

HINDUNILVR 26-Apr-12 405 407 407 410 404 402 399 408 411 412 403 400 399 405 404 HINDUNILVR 26-Apr-12 405

HINDZINC 23-Feb-12 141 145 146 151 140 137 132 148 152 155 137 132 130 142 140 HINDZINC 23-Feb-12 142.55

HINDZINC 29-Mar-12 142 143 144 145 142 141 139 144 146 147 141 139 139 142 142 HINDZINC 29-Mar-12 142.55

HINDZINC 26-Apr-12 44 88 44 44 88 44 44 88 88 88 88 88 88 0 0 HINDZINC 26-Apr-12 131.9

HOTELEELA 23-Feb-12 35 36 36 37 35 34 33 36 37 38 34 33 32 35 35 HOTELEELA 23-Feb-12 35

IBREALEST 23-Feb-12 70 72 73 76 68 66 63 74 77 79 66 63 61 70 68 IBREALEST 23-Feb-12 70.05

IBREALEST 29-Mar-12 70 71 72 74 70 68 66 73 75 75 68 67 66 70 70 IBREALEST 29-Mar-12 70.6

IBREALEST 26-Apr-12 24 47 24 24 47 24 23 47 47 47 47 47 47 0 0 IBREALEST 26-Apr-12 70.75

ICICIBANK 23-Feb-12 913 934 945 977 903 881 850 954 986 1002 883 851 835 917 902 ICICIBANK 23-Feb-12 920.7

ICICIBANK 29-Mar-12 918 938 948 979 907 887 857 957 987 1003 889 858 843 922 907 ICICIBANK 29-Mar-12 924.4

ICICIBANK 26-Apr-12 921 938 944 967 915 898 876 952 975 986 901 878 866 923 913 ICICIBANK 26-Apr-12 927.9

IDBI

GESHIP	23-Feb-12	244	250	253	261	241	236	228	255	263	267	236	228	224	246	242	GESHIP	23-Feb-12	245.8
GESHIP	29-Mar-12	244	249	251	257	242	237	231	253	260	263	238	231	228	245	241	GESHIP	29-Mar-12	246
GESHIP	26-Apr-12	85	170	85	86	170	85	84	170	171	171	170	169	169	0	0	GESHIP	26-Apr-12	254.9
GLAXO	23-Feb-12	1974	1988	1998	2022	1964	1949	1925	2003	2027	2040	1949	1924	1912	1980	1970	GLAXO	23-Feb-12	1971.3
GLAXO	29-Mar-12	651	1303	653	655	1301	648	646	1305	1307	1308	1300	1298	1296	0	0	GLAXO	29-Mar-12	1951.6
GLAXO	26-Apr-12	661	1325	664	666	1323	659	657	1327	1329	1330	1322	1319	1318	0	0	GLAXO	26-Apr-12	1984.5
GMDCLTD	23-Feb-12	177	180	181	186	176	173	169	183	187	189	173	169	167	178	176	GMDCLTD	23-Feb-12	178.05
GMDCLTD	29-Mar-12	60	120	60	60	120	60	60	120	120	121	120	120	119	0	0	GMDCLTD	29-Mar-12	179.85
GMDCLTD	26-Apr-12	63	127	63	64	126	63	63	127	127	127	126	126	126	0	0	GMDCLTD	26-Apr-12	189.65
GMRINFRA	23-Feb-12	30	30	30	31	30	29	29	31	31	31	29	29	28	30	30	GMRINFRA	23-Feb-12	29.9
GMRINFRA	29-Mar-12	30	30	30	31	29	29	29	30	31	31	29	29	28	30	29	GMRINFRA	29-Mar-12	29.65
GMRINFRA	26-Apr-12	10	20	10	10	20	10	10	20	20	20	20	20	20	0	0	GMRINFRA	26-Apr-12	30.5
GODREJIND	23-Feb-12	213	218	221	230	210	204	195	224	232	237	204	196	191	214	209	GODREJIND	23-Feb-12	214.7
GODREJIND	29-Mar-12	68	136	68	69	136	68	68	137	137	137	136	136	136	0	0	GODREJIND	29-Mar-12	204.3
GODREJIND	26-Apr-12	66	132	66	66	132	66	66	132	133	133	132	132	132	0	0	GODREJIND	26-Apr-12	198.1
GRASIM	23-Feb-12	2726	2796	2831	2936	2691	2621	2516	2861	2966	3019	2626	2521	2467	2739	2689	GRASIM	23-Feb-12	2750.9
GRASIM	29-Mar-12	2749	2799	2820	2891	2729	2678	2608	2843	2914	2950	2685	2614	2578	2755	2723	GRASIM	29-Mar-12	2769.6
GRASIM	26-Apr-12	893	1788	895	898	1785	890	887	1790	1793	1794	1783	1780	1779	0	0	GRASIM	26-Apr-12	2677.5
GSPL	23-Feb-12	87	90	91	95	86	83	80	92	96	97	83	80	78	88	86	GSPL	23-Feb-12	87.85
GSPL	29-Mar-12	88	89	89	90	88	87	87	89	90	91	88	87	86	88	88	GSPL	29-Mar-12	88.4
GSPL	26-Apr-12	28	56	28	28	56	28	28	56	56	56	56	56	56	0	0	GSPL	26-Apr-12	84.2
GUJFLUORO	23-Feb-12	505	513	518	531	499	491	478	521	534	541	491	478	471	507	501	GUJFLUORO	23-Feb-12	505.75
GUJFLUORO	29-Mar-12	163	327	164	164	327	163	162	328	328	328	326	326	326	0	0	GUJFLUORO	29-Mar-12	490.05
GUJFLUORO	26-Apr-12	169	338	170	170	338	168	168	339	339	340	338	337	337	0	0	GUJFLUORO	26-Apr-12	506.85
GVKPIL	23-Feb-12	17	17	18	18	16	16	15	18	18	19	16	15	15	17	17	GVKPIL	23-Feb-12	16.85
GVKPIL	29-Mar-12	17	17	18	18	17	16	16	18	18	19	16	16	15	17	17	GVKPIL	29-Mar-12	16.9
GVKPIL	26-Apr-12	5	11	5	5	11	5	5	11	11	11	11	11	11	0	0	GVKPIL	26-Apr-12	16
HAVELLS	23-Feb-12	498	507	516	533	489	481	464	517	535	544	479	462	453	504	495	HAVELLS	23-Feb-12	496.15
HAVELLS	29-Mar-12	498	501	503	508	496	493	488	504	509	512	493	488	486	499	497	HAVELLS	29-Mar-12	498
HAVELLS	26-Apr-12	148	296	148	149	295	147	147	296	297	297	295	295	294	0	0	HAVELLS	26-Apr-12	443.15
HCC	23-Feb-12	25	25	25	26	24	24	23	25	26	27	24	23	22	25	24	HCC	23-Feb-12	24.5
HCC	29-Mar-12	25	25	25	26	24	24	23	25	26	26	24	23	23	25	25	HCC	29-Mar-12	24.4
HCC	26-Apr-12	8	16	8	8	16	8	8	16	16	16	16	16	16	0	0	HCC	26-Apr-12	24.55
HCLTECH	23-Feb-12	458	464	470	483	451	445	433	472	484	491	444	431	425	461	455	HCLTECH	23-Feb-12	456.2
HCLTECH	29-Mar-12	458	462	469	479	452	447	436	469	480	486	445	434	429	462	457	HCLTECH	29-Mar-12	454.7
HCLTECH	26-Apr-12	144	288	144	145	288	143	143	288	289	289	287	287	286	0	0	HCLTECH	26-Apr-12	431.25
HDFC	23-Feb-12	697	708	714	730	692	681	664	719	735	744	682	665	657	699	692	HDFC	23-Feb-12	700.75
HDFC	29-Mar-12	701	710	714	727	697	688	675	718	731	738	689	676	669	702	697	HDFC	29-Mar-12	703.8
HDFC	26-Apr-12	231	463	232	233	463	231	230	464	465	465	462	461	461	0	0	HDFC	26-Apr-12	694
HDFCBANK	23-Feb-12	506	518	524	542	500	488	470	529	547	556	488	470	461	508	499	HDFCBANK	23-Feb-12	509.95
HDFCBANK	29-Mar-12	509	521	526	544	503	491	474	531	549	557	492	475	466	511	503	HDFCBANK	29-Mar-12	513.15
HDFCBANK	26-Apr-12	164	328	164	165	328	163	163	329	329	329	327	327	326	0	0	HDFCBANK	26-Apr-12	491.45
HDIL	23-Feb-12	82	84	86	90	80	77	73	87	91	93	77	73	71	82	80	HDIL	23-Feb-12	82.5
HDIL	29-Mar-12	83	85	86	89	81	79	76	87	90	92	79	76	74	83	81	HDIL	29-Mar-12	83.15
HDIL	26-Apr-12	28	56	28	28	55	28	28	56	56	56	55	55	55	0	0	HDIL	26-Apr-12	83.15
HEROMOTOCO	23-Feb-12	1944	1964	1984	2023	1925	1905	1865	1989	2028	2048	1900	1861	1840	1956	1939	HEROMOTOCO	23-Feb-12	1938
HEROMOTOCO	29-Mar-12	1927	1946	1964	2001	1909	1890	1853	1969	2006	2024	1886	1849	1830	1938	1922	HEROMOTOCO	29-Mar-12	1921.2
HEROMOTOCO	26-Apr-12	1884	1897	1911	1938	1870	1857	1830	1914	1941	1955	1853	1826	1813	1893	1882	HEROMOTOCO	26-Apr-12	1877
HEXAWARE	23-Feb-12	99	103	106	112	96	92	85	107	114	117	92	85	82	100	97	HEXAWARE	23-Feb-12	99.55
HEXAWARE	29-Mar-12	99	102	104	109	97	94	88	105	110	113	93	88	86	100	97	HEXAWARE	29-Mar-12	99.3
HEXAWARE	26-Apr-12	29	57	29	29	57	28	28	57	57	57	57	57	57	0	0	HEXAWARE	26-Apr-12	85.6
HINDALCO	23-Feb-12	155	158	162	169	151	148	141	162	169	173	147	140	136	157	154	HINDALCO	23-Feb-12	153.65
HINDALCO	29-Mar-12	155	158	161	166	153	150	145	161	166	169	150	144	142	157	154	HINDALCO	29-Mar-12	154.75
HINDALCO	26-Apr-12	155	157	158	160	155	153	150	159	161	163	153	151	149	156	155	HINDALCO	26-Apr-12	155.8
HINDOILEXP	23-Feb-12	123	125	126	129	122	120	117	127	130	131	120	117	115	124	122	HINDOILEXP	23-Feb-12	123
HINDOILEXP	29-Mar-12	41	82	41	41	82	41	41	82	82	82	82	82	82	0	0	HINDOILEXP	29-Mar-12	123.1
HINDOILEXP	26-Apr-12	40	81	40	40	80	40	40	81	81	81	80	80	80	0	0	HINDOILEXP	26-Apr-12	120.6
HINDPETRO	23-Feb-12	289	294	298	306	285	281	272	299	308	312	280	271	267	292	288	HINDPETRO	23-Feb-12	288.4
HINDPETRO	29-Mar-12	292	296	300	307	288	284	277	301	308	312	283	276	272	294	291	HINDPETRO	29-Mar-12	291.2
HINDPETRO	26-Apr-12	98	196	98	98	196	98	97	196	197	197	195	195	195	0	0	HINDPETRO	26-Apr-12	293.5
HINDUNILVR	23-Feb-12	399	409	414	428	394	385	371	418	432	439	386	371	364	401	394	HINDUNILVR	23-Feb-12	402.6
HINDUNILVR	29-Mar-12	403	411	415	427	399	391	379	418	430	437	392	380	373	404	399	HINDUNILVR	29-Mar-12	405.65
HINDUNILVR	26-Apr-12	405	407	407	410	404	402	399	408	411	412	403	400	399	405	404	HINDUNILVR	26-Apr-12	405
HINDZINC	23-Feb-12	141	145	146	151	140	137	132	148	152	155	137	132	130	142	140	HINDZINC	23-Feb-12	142.55
HINDZINC	29-Mar-12	142	143	144	145	142	141	139	144	146	147	141	139	139	142	142	HINDZINC	29-Mar-12	142.55
HINDZINC	26-Apr-12	44	88	44	44	88	44	44	88	88	88	88	88	88	0	0	HINDZINC	26-Apr-12	131.9
HOTELEELA	23-Feb-12	35	36	36	37	35	34	33	36	37	38	34	33	32	35	35	HOTELEELA	23-Feb-12	35
IBREALEST	23-Feb-12	70	72	73	76	68	66	63	74	77	79	66	63	61	70	68	IBREALEST	23-Feb-12	70.05
IBREALEST	29-Mar-12	70	71	72	74	70	68	66	73	75	75	68	67	66	70	70	IBREALEST	29-Mar-12	70.6
IBREALEST	26-Apr-12	24	47	24	24	47	24	23	47	47	47	47	47	47	0	0	IBREALEST	26-Apr-12	70.75
ICICIBANK	23-Feb-12	913	934	945	977	903	881	850	954	986	1002	883	851	835	917	902	ICICIBANK	23-Feb-12	920.7
ICICIBANK	29-Mar-12	918	938	948	979	907	887	857	957	987	1003	889	858	843	922	907	ICICIBANK	29-Mar-12	924.4
ICICIBANK	26-Apr-12	921	938	944	967	915	898	876	952	975	986	901	878	866	923	913	ICICIBANK	26-Apr-12	927.9
IDBI