Future Market - Report 3

 

The Marketfutureindia.com is specially designed website for investors which keeps on updating the ups and downs of the market. Unlike the small investors who are not able to know the miniature details of the investment, Marketfutureindia.com provides you a umpteen number of information about the investment and trade market from Sensex stock exchange, Share market, Stock Trading, Stock Prices and also about the Indian Stock Market.

 

Also Check   Future Report 1   |   Future Report 2   |   Commodity   |   Today's   |    World Market   |    Report 1   |    Report 2

   

 

 
  
06
06-02-2012    Monday                                      
TECHNICAL FUTURE REPORT-3      
     
       
IT IS PURE TECHNICAL FUTURE REPORT      
       
  INTRA THREE SEVEN INTRA TWO ONE FOUR TEN TWENTY SIX NINE TWO BUY SELL        
    CRUCIAL DAY DAY DAY DAY DAY WEEK DAY DAY DAY DAY DAY WEEK SIGNEL SIGNEL SYMBOL EXPIRY DT CLOSING  
SYMBOL EXPIRY DT POINT R1 R2 R3 S1 S2 S3 UP T1 UP T2 UP T3 DN T1 DN T2 DN T3 ABOVE BELOW        
ONGC 23-Feb-12 281 287 290 299 278 272 263 292 301 306 272 263 259 282 278 ONGC 23-Feb-12 282.75  
ONGC 29-Mar-12 282 287 290 298 279 273 265 292 300 305 274 265 261 283 279 ONGC 29-Mar-12 283.35  
ONGC 26-Apr-12 282 286 288 294 281 277 271 290 295 298 277 272 269 283 280 ONGC 26-Apr-12 283.9  
ONMOBILE 23-Feb-12 75 77 78 80 74 73 70 78 81 82 73 70 69 76 75 ONMOBILE 23-Feb-12 75.4  
ONMOBILE 29-Mar-12 76 76 76 76 76 75 75 76 76 76 76 75 75 76 76 ONMOBILE 29-Mar-12 75.7  
ONMOBILE 26-Apr-12 26 53 26 27 53 26 26 53 53 53 53 53 53 0 0 ONMOBILE 26-Apr-12 79.15  
OPTOCIRCUI 23-Feb-12 255 261 265 274 252 246 236 267 277 282 246 237 232 257 252 OPTOCIRCUI 23-Feb-12 257.3  
OPTOCIRCUI 29-Mar-12 255 256 256 256 255 254 253 256 257 257 254 253 253 255 255 OPTOCIRCUI 29-Mar-12 254.75  
OPTOCIRCUI 26-Apr-12 84 168 84 84 168 84 83 168 168 169 168 167 167 0 0 OPTOCIRCUI 26-Apr-12 251.55  
ORCHIDCHEM 23-Feb-12 189 201 207 226 182 170 152 212 231 240 171 152 143 191 182 ORCHIDCHEM 23-Feb-12 193.75  
ORCHIDCHEM 29-Mar-12 191 200 204 218 187 178 164 208 222 229 178 165 158 192 186 ORCHIDCHEM 29-Mar-12 195.1  
ORCHIDCHEM 26-Apr-12 57 115 57 58 114 57 57 115 115 115 114 114 114 0 0 ORCHIDCHEM 26-Apr-12 171.6  
ORIENTBANK 23-Feb-12 280 288 293 306 275 267 254 296 309 316 267 254 247 282 276 ORIENTBANK 23-Feb-12 282.15  
ORIENTBANK 29-Mar-12 280 283 286 292 277 274 268 287 293 296 274 268 265 282 279 ORIENTBANK 29-Mar-12 279.7  
ORIENTBANK 26-Apr-12 85 169 85 85 169 84 84 170 170 170 169 169 168 0 0 ORIENTBANK 26-Apr-12 253.65  
PANTALOONR 23-Feb-12 176 180 183 191 173 168 161 185 192 196 168 161 157 177 173 PANTALOONR 23-Feb-12 176.7  
PANTALOONR 29-Mar-12 178 179 180 183 177 175 172 181 184 185 175 172 171 178 177 PANTALOONR 29-Mar-12 177.65  
PANTALOONR 26-Apr-12 60 120 60 60 120 60 60 120 121 121 120 120 120 0 0 PANTALOONR 26-Apr-12 180.25  
PATELENG 23-Feb-12 106 109 111 116 105 102 97 112 117 120 102 97 94 107 105 PATELENG 23-Feb-12 107.05  
PATELENG 29-Mar-12 36 72 36 36 72 36 36 73 73 73 72 72 72 0 0 PATELENG 29-Mar-12 108.5  
PATELENG 26-Apr-12 36 72 36 36 72 36 36 72 72 72 72 72 72 0 0 PATELENG 26-Apr-12 108  
PATNI 23-Feb-12 466 471 475 484 461 457 448 476 486 490 456 447 442 469 465 PATNI 23-Feb-12 464.5  
PATNI 29-Mar-12 466 468 469 472 465 462 459 470 473 475 463 460 458 466 465 PATNI 29-Mar-12 466.1  
PATNI 26-Apr-12 163 327 164 164 327 163 162 328 328 329 326 326 326 0 0 PATNI 26-Apr-12 490.2  
PETRONET 23-Feb-12 167 169 172 177 165 162 158 172 177 180 162 157 154 169 166 PETRONET 23-Feb-12 166.3  
PETRONET 29-Mar-12 168 169 170 172 166 165 163 170 173 174 165 163 161 168 167 PETRONET 29-Mar-12 167.05  
PETRONET 26-Apr-12 56 112 56 56 112 56 56 112 113 113 112 112 112 0 0 PETRONET 26-Apr-12 168.05  
PFC 23-Feb-12 183 189 192 201 179 173 164 194 204 208 174 164 159 184 179 PFC 23-Feb-12 184.75  
PFC 29-Mar-12 184 189 191 198 181 176 169 193 200 204 177 170 166 185 181 PFC 29-Mar-12 185.7  
PFC 26-Apr-12 58 116 58 58 116 58 58 116 116 116 116 116 115 0 0 PFC 26-Apr-12 173.75  
PIRHEALTH 23-Feb-12 431 458 472 514 416 390 349 483 524 545 391 350 329 436 415 PIRHEALTH 23-Feb-12 441.6  
PIRHEALTH 29-Mar-12 438 441 444 451 434 431 425 445 451 455 430 424 421 440 437 PIRHEALTH 29-Mar-12 436.1  
PIRHEALTH 26-Apr-12 140 280 140 141 280 139 139 280 281 281 279 279 279 0 0 PIRHEALTH 26-Apr-12 419.6  
PNB 23-Feb-12 958 979 990 1022 947 926 894 999 1031 1047 928 896 879 962 947 PNB 23-Feb-12 965.05  
PNB 29-Mar-12 950 969 977 1005 941 923 895 985 1013 1027 924 897 883 953 940 PNB 29-Mar-12 956.7  
PNB 26-Apr-12 944 961 968 992 937 920 896 976 1000 1012 922 899 886 946 935 PNB 26-Apr-12 951  
POLARIS 23-Feb-12 147 152 155 162 145 140 133 157 164 168 140 133 129 149 145 POLARIS 23-Feb-12 148.55  
POLARIS 29-Mar-12 148 148 148 148 148 147 147 148 149 149 147 147 146 148 148 POLARIS 29-Mar-12 147.5  
POLARIS 26-Apr-12 47 93 47 47 93 46 46 93 94 94 93 93 93 0 0 POLARIS 26-Apr-12 139.65  
POWERGRID 23-Feb-12 107 109 110 113 106 104 101 110 113 115 104 101 99 108 106 POWERGRID 23-Feb-12 106.9  
POWERGRID 29-Mar-12 108 109 110 112 107 105 103 110 113 114 105 103 102 108 107 POWERGRID 29-Mar-12 107.5  
POWERGRID 26-Apr-12 34 69 35 35 69 34 34 69 69 69 69 69 69 0 0 POWERGRID 26-Apr-12 103.35  
PRAJIND 23-Feb-12 88 89 90 92 87 86 84 91 93 94 86 83 82 88 87 PRAJIND 23-Feb-12 88  
PRAJIND 29-Mar-12 88 89 90 91 88 87 86 90 92 92 87 86 85 89 88 PRAJIND 29-Mar-12 88.5  
PRAJIND 26-Apr-12 29 58 29 29 57 29 29 58 58 58 57 57 57 0 0 PRAJIND 26-Apr-12 86.2  
PTC 23-Feb-12 53 56 57 62 52 49 45 58 63 65 49 45 43 54 52 PTC 23-Feb-12 54.15  
PTC 29-Mar-12 54 56 58 62 52 50 46 59 63 65 50 46 44 54 52 PTC 29-Mar-12 54.95  
PTC 26-Apr-12 17 34 17 17 34 17 17 34 34 34 34 34 34 0 0 PTC 26-Apr-12 51.25  
PUNJLLOYD 23-Feb-12 55 57 58 61 54 52 49 59 62 64 52 49 47 56 54 PUNJLLOYD 23-Feb-12 55.35  
PUNJLLOYD 29-Mar-12 55 56 58 61 53 51 48 58 61 63 51 48 47 55 54 PUNJLLOYD 29-Mar-12 54.75  
PUNJLLOYD 26-Apr-12 55 55 55 56 54 54 53 55 56 56 54 53 53 55 54 PUNJLLOYD 26-Apr-12 54.7  
RANBAXY 23-Feb-12 459 468 477 494 450 442 425 478 495 504 440 423 414 465 457 RANBAXY 23-Feb-12 456.8  
RANBAXY 29-Mar-12 462 470 478 493 455 447 431 480 495 503 445 429 421 467 459 RANBAXY 29-Mar-12 460.8  
RANBAXY 26-Apr-12 150 300 150 151 299 149 149 300 301 301 299 298 298 0 0 RANBAXY 26-Apr-12 448.9  
RAYMOND 23-Feb-12 368 375 380 393 363 356 343 383 395 401 355 343 336 371 365 RAYMOND 23-Feb-12 368.4  
RAYMOND 29-Mar-12 104 209 105 105 209 104 104 209 210 210 208 208 208 0 0 RAYMOND 29-Mar-12 313  
RAYMOND 26-Apr-12 114 229 115 115 229 114 114 229 230 230 228 228 228 0 0 RAYMOND 26-Apr-12 343.05  
RCOM 23-Feb-12 95 97 100 105 92 90 84 101 106 109 89 84 81 96 94 RCOM 23-Feb-12 94.45  
RCOM 29-Mar-12 96 98 100 105 93 91 86 101 106 108 90 85 83 97 95 RCOM 29-Mar-12 95.25  
RCOM 26-Apr-12 95 95 95 96 95 95 95 96 96 96 95 95 94 95 95 RCOM 26-Apr-12 95.15  
RECLTD 23-Feb-12 205 209 212 218 203 199 192 213 220 223 199 192 189 206 203 RECLTD 23-Feb-12 206.45  
RECLTD 29-Mar-12 206 210 211 216 205 202 197 212 217 220 202 197 195 207 205 RECLTD 29-Mar-12 207.35  
RECLTD 26-Apr-12 68 135 68 68 135 67 67 136 136 136 135 135 135 0 0 RECLTD 26-Apr-12 202.9  
RELCAPITAL 23-Feb-12 372 387 397 421 363 348 324 402 426 438 348 324 311 376 364 RELCAPITAL 23-Feb-12 376.2  
RELCAPITAL 29-Mar-12 374 387 396 418 366 353 331 401 423 434 352 331 319 378 367 RELCAPITAL 29-Mar-12 377.65  
RELCAPITAL 26-Apr-12 377 390 396 414 372 359 341 401 419 429 360 342 333 379 370 RELCAPITAL 26-Apr-12 382.95  
RELIANCE 23-Feb-12 835 852 861 888 826 808 782 869 895 909 810 783 770 838 826 RELIANCE 23-Feb-12 840.85  
RELIANCE 29-Mar-12 841 858 867 892 832 815 789 874 900 913 816 790 777 844 832 RELIANCE 29-Mar-12 846.45  
RELIANCE 26-Apr-12 846 861 867 887 840 825 805 874 894 905 827 807 796 848 838 RELIANCE 26-Apr-12 852  
RELINFRA 23-Feb-12 558 572 582 606 548 534 510 587 610 623 533 510 497 563 551 RELINFRA 23-Feb-12 560.15  
RELINFRA 29-Mar-12 561 574 583 605 553 540 518 588 609 620 539 518 507 565 555 RELINFRA 29-Mar-12 563.65  
RELINFRA 26-Apr-12 182 365 183 183 364 181 181 365 366 366 364 363 363 0 0 RELINFRA 26-Apr-12 546  
RENUKA 23-Feb-12 39 40 41 42 39 38 37 41 43 43 38 36 36 40 39 RENUKA